24H 最高$115.55
24H 最低$107.86
今日开盘$112.82
24H 成交量$1,361.94万
流通市值$17.05亿
24H 涨跌额(-$2.57)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2794 | $0.3017 | $0.2749 | $310.82万 | $5.47亿 | -0.71% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.30万 | $252.91万 | -0.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.00万 | $3,208.63万 | -1.57% |
| 155 |
WIFdogwifhat
|
$0.1468 | $0.1531 | $0.1428 | $135.48万 | $1.50亿 | -2.07% |
| 122 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $199.09万 | $6,767.57万 | -1.43% |
| 3 |
ETH以太坊
|
$1912.2 | $1,993.79 | $1,878.00 | $7.37亿 | $2,360.23亿 | -3.89% |
| 73 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $499.25万 | $44.85亿 | -1.66% |
| 115 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $223.94万 | $1.20亿 | 0.78% |
| 116 |
BANANAS31Banana For Scale
|
$0.003958 | $0.004877 | $0.003771 | $223.16万 | $5,709.95万 | -17.80% |
| 215 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $74.08万 | $2.01亿 | -4.39% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
DODODODO
|
$0.02936 | $0.03067 | $0.0262 | $450.65万 | $2,064.61万 | 5.50% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.09万 | $5,536.41万 | -1.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $267.09万 | $25.23亿 | -2.33% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.16万 | $2,043.01万 | -1.96% |
| 134 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $163.05万 | $4.64亿 | -3.62% |