24H 最高$0.0893
24H 最低$0.0829
今日开盘$0.0867
24H 成交量$172.54万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.43万 | — | -2.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2788 | $0.3017 | $0.2749 | $309.46万 | $5.47亿 | -0.82% |
| 460 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.33万 | $252.91万 | 0.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $55.38万 | $3,208.63万 | -1.26% |
| 156 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $135.01万 | $1.50亿 | -2.20% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $200.08万 | $6,767.57万 | -1.33% |
| 3 |
ETH以太坊
|
$1912.2 | $1,989.11 | $1,878.00 | $7.34亿 | $2,360.23亿 | -3.72% |
| 74 |
BCH比特现金
|
$219.3 | $229.20 | $214.10 | $487.55万 | $44.85亿 | -0.81% |
| 116 |
SSonic
|
$0.03738 | $0.03859 | $0.03562 | $223.33万 | $1.20亿 | 0.21% |
| 115 |
BANANAS31Banana For Scale
|
$0.003979 | $0.004877 | $0.003771 | $224.82万 | $5,709.95万 | -16.84% |
| 215 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $73.64万 | $2.01亿 | -3.47% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
DODODODO
|
$0.02954 | $0.03067 | $0.0262 | $451.36万 | $2,064.61万 | 6.99% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.12万 | $5,536.41万 | -1.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $266.84万 | $25.23亿 | -2.10% |
| 549 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $12.12万 | $2,043.01万 | -1.23% |
| 135 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $162.37万 | $4.64亿 | -3.22% |