24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $290.24万 | $5.47亿 | 0.33% |
| 463 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $19.50万 | $252.91万 | 0.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $51.35万 | $3,208.63万 | 0.64% |
| 155 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $126.45万 | $1.50亿 | -0.27% |
| 120 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $196.43万 | $6,767.57万 | 1.26% |
| 3 |
ETH以太坊
|
$1891.32 | $1,989.11 | $1,878.00 | $6.71亿 | $2,360.23亿 | -2.01% |
| 76 |
BCH比特现金
|
$217.3 | $229.20 | $214.10 | $432.39万 | $44.85亿 | 0.37% |
| 115 |
SSonic
|
$0.03726 | $0.03859 | $0.03562 | $216.09万 | $1.20亿 | 3.13% |
| 113 |
BANANAS31Banana For Scale
|
$0.004079 | $0.004877 | $0.003771 | $222.69万 | $5,709.95万 | -12.37% |
| 222 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $67.41万 | $2.01亿 | -2.56% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
DODODODO
|
$0.0303 | $0.03067 | $0.0262 | $453.50万 | $2,064.61万 | 11.11% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $10.22万 | $5,536.41万 | -0.55% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $246.90万 | $25.23亿 | -0.48% |
| 549 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.36万 | $2,043.01万 | 0.25% |
| 137 |
MORPHOMorpho
|
$1.903 | $2.06 | $1.89 | $145.72万 | $4.64亿 | -2.16% |