24H 最高$0.2506
24H 最低$0.2307
今日开盘$0.2437
24H 成交量$85.64万
流通市值$1,350.45万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2778 | $0.3017 | $0.2749 | $284.14万 | $5.47亿 | 0.47% |
| 456 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.45万 | $252.91万 | 0.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $44.10万 | $3,208.63万 | -0.32% |
| 155 |
WIFdogwifhat
|
$0.1458 | $0.1531 | $0.1428 | $124.76万 | $1.50亿 | -0.75% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $193.33万 | $6,767.57万 | 0.21% |
| 3 |
ETH以太坊
|
$1893.15 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.97% |
| 74 |
BCH比特现金
|
$215.6 | $229.20 | $214.10 | $443.60万 | $44.85亿 | -0.37% |
| 114 |
SSonic
|
$0.03693 | $0.03859 | $0.03562 | $210.27万 | $1.20亿 | 2.90% |
| 108 |
BANANAS31Banana For Scale
|
$0.004227 | $0.004877 | $0.003771 | $229.12万 | $5,709.95万 | -8.29% |
| 225 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.79万 | $2.01亿 | -3.50% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
DODODODO
|
$0.03 | $0.03067 | $0.0262 | $444.93万 | $2,064.61万 | 11.86% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.66万 | $5,536.41万 | -1.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $240.20万 | $25.23亿 | -0.95% |
| 549 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $11.36万 | $2,043.01万 | 0.00% |
| 137 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $142.00万 | $4.64亿 | -2.51% |