24H 最高$41.93
24H 最低$39.04
今日开盘$40.74
24H 成交量$5.62万
流通市值—
24H 涨跌额($0.71)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $306.18万 | $5.47亿 | -0.75% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.37万 | $252.91万 | 0.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.28万 | $3,208.63万 | -0.95% |
| 155 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $133.49万 | $1.50亿 | -1.95% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $200.01万 | $6,767.57万 | -0.62% |
| 3 |
ETH以太坊
|
$1905.16 | $1,989.11 | $1,878.00 | $7.17亿 | $2,360.23亿 | -3.39% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $483.62万 | $44.85亿 | -0.77% |
| 114 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $222.93万 | $1.20亿 | 0.81% |
| 113 |
BANANAS31Banana For Scale
|
$0.003989 | $0.004877 | $0.003771 | $224.50万 | $5,709.95万 | -15.90% |
| 215 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $72.70万 | $2.01亿 | -3.49% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
DODODODO
|
$0.02945 | $0.03067 | $0.0262 | $452.96万 | $2,064.61万 | 6.74% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $12.36万 | $5,536.41万 | -0.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.79万 | $25.23亿 | -2.11% |
| 549 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.02万 | $2,043.01万 | -0.74% |
| 135 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $161.59万 | $4.64亿 | -3.19% |