24H 最高$236.80
24H 最低$207.63
今日开盘$231.62
24H 成交量$40.92万
流通市值—
24H 涨跌额(-$19.21)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2788 | $0.3017 | $0.2753 | $278.79万 | $5.47亿 | 1.01% |
| 448 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.64万 | $252.91万 | 2.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.44万 | $3,208.63万 | 0.64% |
| 153 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $126.88万 | $1.50亿 | 0.14% |
| 118 |
WWormhole
|
$0.00957 | $0.01021 | $0.00947 | $192.75万 | $6,767.57万 | 0.74% |
| 3 |
ETH以太坊
|
$1896.78 | $1,989.11 | $1,878.00 | $6.51亿 | $2,360.23亿 | -1.37% |
| 75 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $426.79万 | $44.85亿 | 0.61% |
| 114 |
SSonic
|
$0.03683 | $0.03859 | $0.03563 | $207.52万 | $1.20亿 | 2.82% |
| 106 |
BANANAS31Banana For Scale
|
$0.004232 | $0.004877 | $0.003771 | $245.15万 | $5,709.95万 | -9.30% |
| 227 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.75万 | $2.01亿 | -2.89% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
DODODODO
|
$0.03054 | $0.0309 | $0.0262 | $447.66万 | $2,064.61万 | 13.45% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.21万 | $25.23亿 | 0.24% |
| 559 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.58万 | $2,043.01万 | 0.50% |
| 138 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $137.41万 | $4.64亿 | -1.69% |