24H 最高$0.2399
24H 最低$0.224
今日开盘$0.2299
24H 成交量$164.75万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $278.77万 | $5.47亿 | 1.56% |
| 448 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.61万 | $252.91万 | 1.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $43.30万 | $3,208.63万 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $126.25万 | $1.50亿 | 0.41% |
| 118 |
WWormhole
|
$0.00959 | $0.01021 | $0.00949 | $192.51万 | $6,767.57万 | 0.95% |
| 3 |
ETH以太坊
|
$1897.64 | $1,989.11 | $1,878.00 | $6.46亿 | $2,360.23亿 | -1.27% |
| 75 |
BCH比特现金
|
$216.1 | $229.20 | $214.30 | $426.77万 | $44.85亿 | 0.47% |
| 113 |
SSonic
|
$0.03691 | $0.03859 | $0.03563 | $207.09万 | $1.20亿 | 3.19% |
| 106 |
BANANAS31Banana For Scale
|
$0.004139 | $0.004877 | $0.003771 | $247.77万 | $5,709.95万 | -10.97% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.23万 | $2.01亿 | -3.20% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
DODODODO
|
$0.03044 | $0.0309 | $0.0262 | $448.95万 | $2,064.61万 | 13.20% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.46万 | $5,536.41万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.09万 | $25.23亿 | -0.24% |
| 562 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $10.50万 | $2,043.01万 | 0.00% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |