24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2784 | $0.3017 | $0.2749 | $299.30万 | $5.47亿 | 0.04% |
| 457 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.25万 | $252.91万 | 0.87% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $52.94万 | $3,208.63万 | -0.32% |
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $130.95万 | $1.50亿 | -0.81% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $198.15万 | $6,767.57万 | 0.00% |
| 3 |
ETH以太坊
|
$1906.78 | $1,989.11 | $1,878.00 | $6.94亿 | $2,360.23亿 | -2.66% |
| 74 |
BCH比特现金
|
$218.9 | $229.20 | $214.10 | $469.43万 | $44.85亿 | 0.23% |
| 114 |
SSonic
|
$0.03747 | $0.03859 | $0.03562 | $221.97万 | $1.20亿 | 2.35% |
| 113 |
BANANAS31Banana For Scale
|
$0.004035 | $0.004877 | $0.003771 | $224.45万 | $5,709.95万 | -14.66% |
| 217 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $70.49万 | $2.01亿 | -2.87% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
DODODODO
|
$0.02963 | $0.03067 | $0.0262 | $452.01万 | $2,064.61万 | 6.89% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -0.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $259.77万 | $25.23亿 | -0.95% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.78万 | $2,043.01万 | -0.25% |
| 135 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $154.05万 | $4.64亿 | -2.09% |