24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2716 | $0.278 | $0.2531 | $288.67万 | $5.08亿 | -2.23% |
| 490 |
PORTOFC Porto
|
$0.337 | $0.345 | $0.32 | $20.21万 | $246.83万 | -2.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.19万 | $2,954.80万 | -3.92% |
| 115 |
WIFdogwifhat
|
$0.1353 | $0.1428 | $0.1236 | $254.38万 | $1.37亿 | -5.19% |
| 140 |
WWormhole
|
$0.00886 | $0.00933 | $0.0083 | $173.78万 | $6,093.85万 | -4.94% |
| 3 |
ETH以太坊
|
$1834.42 | $1,894.45 | $1,711.08 | $11.15亿 | $2,251.16亿 | -3.12% |
| 58 |
BCH比特现金
|
$210.7 | $217.10 | $195.70 | $897.13万 | $41.79亿 | -2.86% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $185.60万 | $1.09亿 | -6.87% |
| 118 |
BANANAS31Banana For Scale
|
$0.00457 | $0.004722 | $0.004015 | $244.13万 | $5,709.95万 | 5.03% |
| 164 |
KAIAKaia
|
$0.0295 | $0.03 | $0.0273 | $129.48万 | $1.89亿 | -1.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 75 |
DODODODO
|
$0.032 | $0.03408 | $0.03057 | $511.52万 | $2,393.84万 | -5.88% |
| 366 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.17万 | $5,068.32万 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.07万 | $23.53亿 | -3.87% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.29% |
| 134 |
MORPHOMorpho
|
$1.779 | $1.90 | $1.69 | $186.09万 | $4.36亿 | -6.27% |