24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7909
24H 成交量$3,440.72万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.28 | $0.3017 | $0.2749 | $309.17万 | $5.47亿 | -0.57% |
| 460 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.31万 | $252.91万 | 0.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.25万 | $3,208.63万 | -1.88% |
| 155 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $135.51万 | $1.50亿 | -2.53% |
| 122 |
WWormhole
|
$0.00966 | $0.01021 | $0.00941 | $199.81万 | $6,767.57万 | -1.43% |
| 3 |
ETH以太坊
|
$1911.97 | $1,993.79 | $1,878.00 | $7.36亿 | $2,360.23亿 | -4.01% |
| 74 |
BCH比特现金
|
$219.1 | $229.20 | $214.10 | $489.92万 | $44.85亿 | -1.22% |
| 116 |
SSonic
|
$0.03737 | $0.03859 | $0.03562 | $223.30万 | $1.20亿 | 0.35% |
| 115 |
BANANAS31Banana For Scale
|
$0.00395 | $0.004877 | $0.003771 | $224.22万 | $5,709.95万 | -17.57% |
| 215 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $73.98万 | $2.01亿 | -4.08% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
DODODODO
|
$0.0295 | $0.03067 | $0.0262 | $451.12万 | $2,064.61万 | 6.69% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.84万 | $25.23亿 | -2.79% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.11万 | $2,043.01万 | -1.47% |
| 135 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $162.57万 | $4.64亿 | -3.42% |