24H 最高$0.0255
24H 最低$0.0237
今日开盘$0.0248
24H 成交量$27.96万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2766 | $0.3017 | $0.2749 | $283.96万 | $5.47亿 | -0.25% |
| 455 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.08万 | $3,208.63万 | -0.64% |
| 155 |
WIFdogwifhat
|
$0.1457 | $0.1531 | $0.1428 | $124.55万 | $1.50亿 | -0.88% |
| 119 |
WWormhole
|
$0.00957 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.00% |
| 3 |
ETH以太坊
|
$1888.7 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -2.28% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.10 | $443.19万 | $44.85亿 | -0.60% |
| 114 |
SSonic
|
$0.03673 | $0.03859 | $0.03562 | $209.53万 | $1.20亿 | 1.92% |
| 108 |
BANANAS31Banana For Scale
|
$0.004269 | $0.004877 | $0.003771 | $229.25万 | $5,709.95万 | -6.97% |
| 225 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.51万 | $2.01亿 | -3.82% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
DODODODO
|
$0.03004 | $0.03067 | $0.0262 | $445.35万 | $2,064.61万 | 12.05% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.72万 | $5,536.41万 | -1.28% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.69万 | $25.23亿 | -1.43% |
| 549 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.34万 | $2,043.01万 | -0.25% |
| 139 |
MORPHOMorpho
|
$1.905 | $2.06 | $1.89 | $141.20万 | $4.64亿 | -2.71% |